DRSVXFoundry Partners Small Cap Value Fund - Investor05/22/2025
LAST:

 16.45		CHANGE:
 0.14		OPEN:
16.45		HIGH:
16.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
16.59		LOW:
16.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2516.4516.4516.4516.4500
05/21/2516.5916.5916.5916.5900
05/20/2517.0017.0017.0017.0000
05/19/2517.0417.0417.0417.0400
05/16/2517.0917.0917.0917.0900
05/15/2517.0017.0017.0017.0000
05/14/2516.9816.9816.9816.9800
05/13/2517.2017.2017.2017.2000
05/12/2517.0917.0917.0917.0900
05/09/2516.5816.5816.5816.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.46 - 24.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24