DRRCXBNY Mellon Global Real Return Fund Class C07/03/2025
LAST:

 15.28		CHANGE:
 0.05		OPEN:
15.28		HIGH:
15.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
15.23		LOW:
15.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.2815.2815.2815.2800
07/02/2515.2315.2315.2315.2300
07/01/2515.2315.2315.2315.2300
06/30/2515.2415.2415.2415.2400
06/27/2515.2015.2015.2015.2000
06/26/2515.1815.1815.1815.1800
06/25/2515.1015.1015.1015.1000
06/24/2515.0915.0915.0915.0900
06/23/2514.9814.9814.9814.9800
06/20/2514.9214.9214.9214.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.67 - 15.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09