USMF, DRMCX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Instl]

24 Nov 2025

LAST: 6.830	CHANGE: 0.10	OPEN: 6.830	HIGH: 6.830	ASK: 0.000	VOLUME: 0
LAST: 6.830	CHG(%): 1.49	PREV: 6.730	LOW: 6.830	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	6.830	6.830	6.830	6.830
21 Nov 25	6.730	6.730	6.730	6.730
20 Nov 25	6.640	6.640	6.640	6.640
19 Nov 25	6.830	6.830	6.830	6.830
18 Nov 25	6.790	6.790	6.790	6.790
17 Nov 25	6.820	6.820	6.820	6.820
14 Nov 25	6.940	6.940	6.940	6.940
13 Nov 25	6.960	6.960	6.960	6.960
12 Nov 25	7.160	7.160	7.160	7.160
11 Nov 25	7.180	7.180	7.180	7.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.830