USMF, DRMCX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Instl]

14 May 2026

LAST: 6.560	CHANGE: 0.07	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 1.08	PREV: 6.490	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	6.560	6.560	6.560	6.560
13 May 26	6.490	6.490	6.490	6.490
12 May 26	6.480	6.480	6.480	6.480
11 May 26	6.540	6.540	6.540	6.540
08 May 26	6.490	6.490	6.490	6.490
07 May 26	6.540	6.540	6.540	6.540
06 May 26	6.610	6.610	6.610	6.610
05 May 26	6.490	6.490	6.490	6.490
04 May 26	6.360	6.360	6.360	6.360
01 May 26	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560