USMF, DRMCX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Instl]

29 Jul 2026

LAST: 6.420	CHANGE: 0.11	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 0
LAST: 6.420	CHG(%): 1.68	PREV: 6.530	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	6.420	6.420	6.420	6.420
28 Jul 26	6.530	6.530	6.530	6.530
27 Jul 26	6.580	6.580	6.580	6.580
24 Jul 26	6.540	6.540	6.540	6.540
23 Jul 26	6.620	6.620	6.620	6.620
22 Jul 26	6.660	6.660	6.660	6.660
21 Jul 26	6.690	6.690	6.690	6.690
20 Jul 26	6.600	6.600	6.600	6.600
17 Jul 26	6.590	6.590	6.590	6.590
16 Jul 26	6.660	6.660	6.660	6.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420