DRLYXBNY Mellon Developed Markets Real Estate Securit07/07/2025
LAST:

 8.510		CHANGE:
 0.03		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.35		PREV:
8.540		LOW:
8.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/258.5108.5108.5108.51000
07/03/258.6008.6008.6008.60000
07/02/258.6008.6008.6008.60000
07/01/258.5708.5708.5708.57000
06/30/258.5408.5408.5408.54000
06/27/258.5008.5008.5008.50000
06/26/258.4808.4808.4808.48000
06/25/258.4708.4708.4708.47000
06/24/258.6308.6308.6308.63000
06/23/258.6208.6208.6208.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 9.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31