USMF, DRLYX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

06 Mar 2026

LAST: 9.140	CHANGE: 0.09	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.98	PREV: 9.230	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.140	9.140	9.140	9.140
05 Mar 26	9.230	9.230	9.230	9.230
04 Mar 26	9.330	9.330	9.330	9.330
03 Mar 26	9.310	9.310	9.310	9.310
02 Mar 26	9.450	9.450	9.450	9.450
27 Feb 26	9.480	9.480	9.480	9.480
26 Feb 26	9.470	9.470	9.470	9.470
25 Feb 26	9.430	9.430	9.430	9.430
24 Feb 26	9.400	9.400	9.400	9.400
23 Feb 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140