USMF, DRLYX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

09 Oct 2025

LAST: 8.700	CHANGE: 0.04	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.46	PREV: 8.740	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	8.700	8.700	8.700	8.700
08 Oct 25	8.740	8.740	8.740	8.740
07 Oct 25	8.780	8.780	8.780	8.780
06 Oct 25	8.820	8.820	8.820	8.820
03 Oct 25	8.840	8.840	8.840	8.840
02 Oct 25	8.800	8.800	8.800	8.800
01 Oct 25	8.840	8.840	8.840	8.840
30 Sep 25	8.840	8.840	8.840	8.840
29 Sep 25	8.770	8.770	8.770	8.770
26 Sep 25	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700