USMF, DRLIX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

12 Mar 2026

LAST: 8.990	CHANGE: 0.10	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 1.10	PREV: 9.090	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.990	8.990	8.990	8.990
11 Mar 26	9.090	9.090	9.090	9.090
10 Mar 26	9.160	9.160	9.160	9.160
09 Mar 26	9.130	9.130	9.130	9.130
06 Mar 26	9.140	9.140	9.140	9.140
05 Mar 26	9.230	9.230	9.230	9.230
04 Mar 26	9.320	9.320	9.320	9.320
03 Mar 26	9.310	9.310	9.310	9.310
02 Mar 26	9.450	9.450	9.450	9.450
27 Feb 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990