USMF, DRLAX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

09 Oct 2025

LAST: 8.870	CHANGE: 0.05	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.56	PREV: 8.920	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	8.870	8.870	8.870	8.870
08 Oct 25	8.920	8.920	8.920	8.920
07 Oct 25	8.950	8.950	8.950	8.950
06 Oct 25	9.000	9.000	9.000	9.000
03 Oct 25	9.020	9.020	9.020	9.020
02 Oct 25	8.980	8.980	8.980	8.980
01 Oct 25	9.020	9.020	9.020	9.020
30 Sep 25	9.020	9.020	9.020	9.020
29 Sep 25	8.950	8.950	8.950	8.950
26 Sep 25	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870