USMF, DRLAX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

12 Mar 2026

LAST: 9.200	CHANGE: 0.10	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 1.08	PREV: 9.300	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.200	9.200	9.200	9.200
11 Mar 26	9.300	9.300	9.300	9.300
10 Mar 26	9.370	9.370	9.370	9.370
09 Mar 26	9.350	9.350	9.350	9.350
06 Mar 26	9.350	9.350	9.350	9.350
05 Mar 26	9.440	9.440	9.440	9.440
04 Mar 26	9.540	9.540	9.540	9.540
03 Mar 26	9.520	9.520	9.520	9.520
02 Mar 26	9.670	9.670	9.670	9.670
27 Feb 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200