EODData

MEMBERSHIP REGISTER LOG IN

USMF, DRLAX: BNY Mellon Developed Markets Real Estate Securit

08 Jan 2026
LAST:

8.860

CHANGE:
 0.06		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
8.800		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.8608.8608.8608.8600
07 Jan 268.8008.8008.8008.8000
06 Jan 268.8108.8108.8108.8100
05 Jan 268.7408.7408.7408.7400
02 Jan 268.7308.7308.7308.7300
31 Dec 258.7208.7208.7208.7200
30 Dec 258.7808.7808.7808.7800
29 Dec 258.7708.7708.7708.7700
26 Dec 258.9908.9908.9908.9900
24 Dec 258.9908.9908.9908.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.790.8%
MA10:8.820.5%
MA20:8.860.0%
MA50:8.900.5%
MA100:8.930.8%
MA200:8.741.4%
STO9:51.85
STO14:51.85
RSI14:47.37
WPR14:-48.15
MTM14:-0.03
ROC14:0.00 
ATR:0.04 
Week High:8.860.0%
Week Low:8.731.5%
Month High:8.991.5%
Month Low:8.721.4%
Year High:9.203.8%
Year Low:7.5317.7%
Volatility:1.52