DRIWXDimensional 2030 Target Date Retirement Income F06/02/2023
LAST:

 11.85
CHANGE:
 0.02
OPEN:
11.85
HIGH:
11.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.83
LOW:
11.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2311.8511.8511.8511.8500
06/01/2311.8311.8311.8311.8300
05/31/2311.7611.7611.7611.7600
05/30/2311.8011.8011.8011.8000
05/29/2311.7811.7811.7811.7800
05/26/2311.7811.7811.7811.7800
05/25/2311.7011.7011.7011.7000
05/24/2311.6811.6811.6811.6800
05/23/2311.7711.7711.7711.7700
05/22/2311.7811.7811.7811.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.82 - 13.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84