DRIUXDimensional 2025 Target Date Retirement Income F06/26/2025
LAST:

 11.34		CHANGE:
 0.06		OPEN:
11.34		HIGH:
11.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
11.28		LOW:
11.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2511.2011.2011.2011.2000
07/03/2511.2511.2511.2511.2500
07/02/2511.2611.2611.2611.2600
07/01/2511.2611.2611.2611.2600
06/30/2511.2611.2611.2611.2600
06/27/2511.2111.2111.2111.2100
06/26/2511.3411.3411.3411.3400
06/25/2511.2811.2811.2811.2800
06/24/2511.2811.2811.2811.2800
06/23/2511.2211.2211.2211.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31