DRISXFoundry Partners Small Cap Value Fund - Institut05/22/2025
LAST:

 16.56		CHANGE:
 0.14		OPEN:
16.56		HIGH:
16.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
16.70		LOW:
16.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2516.5616.5616.5616.5600
05/21/2516.7016.7016.7016.7000
05/20/2517.1217.1217.1217.1200
05/19/2517.1517.1517.1517.1500
05/16/2517.2117.2117.2117.2100
05/15/2517.1217.1217.1217.1200
05/14/2517.1017.1017.1017.1000
05/13/2517.3117.3117.3117.3100
05/12/2517.2117.2117.2117.2100
05/09/2516.6916.6916.6916.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 24.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24