DRIOXDriehaus International Small Cap Growth Fd07/07/2025
LAST:

 10.98		CHANGE:
 0.07		OPEN:
10.98		HIGH:
10.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
11.05		LOW:
10.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.9810.9810.9810.9800
07/03/2511.0511.0511.0511.0500
07/02/2511.0111.0111.0111.0100
07/01/2511.0311.0311.0311.0300
06/30/2511.0811.0811.0811.0800
06/27/2510.9910.9910.9910.9900
06/26/2510.8910.8910.8910.8900
06/25/2510.7710.7710.7710.7700
06/24/2510.7610.7610.7610.7600
06/23/2510.5910.5910.5910.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 11.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09