DRIOXDriehaus International Small Cap Growth Fd05/22/2025
LAST:

 10.13		CHANGE:
 0.04		OPEN:
10.13		HIGH:
10.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
10.09		LOW:
10.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2510.1310.1310.1310.1300
05/21/2510.0910.0910.0910.0900
05/20/2510.1610.1610.1610.1600
05/19/2510.0910.0910.0910.0900
05/16/259.979.979.979.9700
05/15/259.959.959.959.9500
05/14/259.859.859.859.8500
05/13/259.929.929.929.9200
05/12/259.849.849.849.8400
05/09/259.799.799.799.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 10.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24