DRIIXDimensional 2045 Target Date Retirement Income F07/03/2025
LAST:

 19.88		CHANGE:
 0.10		OPEN:
19.88		HIGH:
19.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
19.78		LOW:
19.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.8819.8819.8819.8800
07/02/2519.7819.7819.7819.7800
07/01/2519.7119.7119.7119.7100
06/30/2519.6919.6919.6919.6900
06/27/2519.6219.6219.6219.6200
06/26/2519.6719.6719.6719.6700
06/25/2519.5319.5319.5319.5300
06/24/2519.5519.5519.5519.5500
06/23/2519.3619.3619.3619.3600
06/20/2519.2419.2419.2419.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.67 - 19.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09