DRIHXDimensional 2040 Target Date Retirement Income F05/22/2025
LAST:

 15.90		CHANGE:
 0.02		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
15.88		LOW:
15.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.9015.9015.9015.9000
05/21/2515.8815.8815.8815.8800
05/20/2516.0916.0916.0916.0900
05/19/2516.1516.1516.1516.1500
05/16/2516.1316.1316.1316.1300
05/15/2516.0516.0516.0516.0500
05/14/2515.9915.9915.9915.9900
05/13/2516.0016.0016.0016.0000
05/12/2515.9115.9115.9115.9100
05/09/2515.6915.6915.6915.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.39 - 16.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24