DRGVXBNY Mellon Dynamic Value Fund Class I05/22/2025
LAST:

 45.17		CHANGE:
 0.04		OPEN:
45.17		HIGH:
45.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
45.21		LOW:
45.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2545.1745.1745.1745.1700
05/21/2545.2145.2145.2145.2100
05/20/2546.1146.1146.1146.1100
05/19/2546.2946.2946.2946.2900
05/16/2546.1846.1846.1846.1800
05/15/2545.7545.7545.7545.7500
05/14/2545.3845.3845.3845.3800
05/13/2545.7145.7145.7145.7100
05/12/2545.7845.7845.7845.7800
05/09/2544.7744.7744.7744.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:40.23 - 51.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24