DREVXBNY Mellon Large Cap Securities Fund Inc.07/07/2025
LAST:

 19.58		CHANGE:
 0.11		OPEN:
19.58		HIGH:
19.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
19.69		LOW:
19.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.5819.5819.5819.5800
07/03/2519.6919.6919.6919.6900
07/02/2519.4919.4919.4919.4900
07/01/2519.4119.4119.4119.4100
06/30/2519.5419.5419.5419.5400
06/27/2519.4619.4619.4619.4600
06/26/2519.3119.3119.3119.3100
06/25/2519.1419.1419.1419.1400
06/24/2519.1019.1019.1019.1000
06/23/2518.8418.8418.8418.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.16 - 21.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09