DRESXDriehaus Emerging Markets Small Cap Growth Fund06/26/2025
LAST:

 23.79		CHANGE:
 0.25		OPEN:
23.79		HIGH:
23.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
23.54		LOW:
23.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.0624.0624.0624.0600
07/02/2523.9623.9623.9623.9600
07/01/2523.8923.8923.8923.8900
06/30/2523.9823.9823.9823.9800
06/27/2523.9023.9023.9023.9000
06/26/2523.7923.7923.7923.7900
06/25/2523.5423.5423.5423.5400
06/24/2523.5123.5123.5123.5100
06/23/2523.1623.1623.1623.1600
06/20/2523.0223.0223.0223.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63