DRESXDriehaus Emerging Markets Small Cap Growth Fund06/01/2023
LAST:

 17.85		CHANGE:
 0.18		OPEN:
17.85		HIGH:
17.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
17.67		LOW:
17.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2317.8517.8517.8517.8500
05/31/2317.6717.6717.6717.6700
05/30/2317.7917.7917.7917.7900
05/29/2317.8917.8917.8917.8900
05/26/2317.8917.8917.8917.8900
05/25/2317.7217.7217.7217.7200
05/24/2317.6717.6717.6717.6700
05/23/2317.6817.6817.6817.6800
05/22/2317.8017.8017.8017.8000
05/19/2317.7617.7617.7617.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.58 - 19.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02