DREQXBNY Mellon Research Growth Fund Inc. Class Z05/22/2025
LAST:

 19.92		CHANGE:
 0.09		OPEN:
19.92		HIGH:
19.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
19.83		LOW:
19.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2519.9219.9219.9219.9200
05/21/2519.8319.8319.8319.8300
05/20/2520.1420.1420.1420.1400
05/19/2520.2420.2420.2420.2400
05/16/2520.2020.2020.2020.2000
05/15/2520.0720.0720.0720.0700
05/14/2520.1020.1020.1020.1000
05/13/2519.9419.9419.9419.9400
05/12/2519.6419.6419.6419.6400
05/09/2518.8818.8818.8818.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 22.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24