DREIXWorld Core Equity Portfolio - Institutional05/22/2025
LAST:

 25.13		CHANGE:
 0.01		OPEN:
25.13		HIGH:
25.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
25.14		LOW:
25.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.1325.1325.1325.1300
05/21/2525.1425.1425.1425.1400
05/20/2525.4625.4625.4625.4600
05/19/2525.5025.5025.5025.5000
05/16/2525.4425.4425.4425.4400
05/15/2525.3125.3125.3125.3100
05/14/2525.1725.1725.1725.1700
05/13/2525.2025.2025.2025.2000
05/12/2525.0625.0625.0625.0600
05/09/2524.4724.4724.4724.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.33 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24