USMF, DRCVX End of Day and Historical Stock Data [Comstock Capital Value Fund Class A]

15 Jan 2026

LAST: 4.450	CHANGE: 0.01	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 0
LAST: 4.450	CHG(%): 0.23	PREV: 4.440	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	4.450	4.450	4.450	4.450
14 Jan 26	4.440	4.440	4.440	4.440
13 Jan 26	4.430	4.430	4.430	4.430
12 Jan 26	4.430	4.430	4.430	4.430
09 Jan 26	4.430	4.430	4.430	4.430
08 Jan 26	4.430	4.430	4.430	4.430
07 Jan 26	4.430	4.430	4.430	4.430
06 Jan 26	4.430	4.430	4.430	4.430
05 Jan 26	4.430	4.430	4.430	4.430
02 Jan 26	4.420	4.420	4.420	4.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450