USMF, DRCVX End of Day and Historical Stock Data [Comstock Capital Value Fund Class A]

13 Aug 2026

LAST: 4.610	CHANGE: 0.00	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 0
LAST: 4.610	CHG(%): 0.00	PREV: 4.610	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	4.610	4.610	4.610	4.610
12 Aug 26	4.610	4.610	4.610	4.610
11 Aug 26	4.600	4.600	4.600	4.600
10 Aug 26	4.600	4.600	4.600	4.600
07 Aug 26	4.600	4.600	4.600	4.600
06 Aug 26	4.590	4.590	4.590	4.590
05 Aug 26	4.590	4.590	4.590	4.590
04 Aug 26	4.580	4.580	4.580	4.580
03 Aug 26	4.570	4.570	4.570	4.570
31 Jul 26	4.560	4.560	4.560	4.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610