USMF, DRCVX End of Day and Historical Stock Data [Comstock Capital Value Fund Class A]

10 Mar 2026

LAST: 4.450	CHANGE: 0.01	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 0
LAST: 4.450	CHG(%): 0.22	PREV: 4.460	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	4.450	4.450	4.450	4.450
09 Mar 26	4.460	4.460	4.460	4.460
06 Mar 26	4.460	4.460	4.460	4.460
05 Mar 26	4.470	4.470	4.470	4.470
04 Mar 26	4.470	4.470	4.470	4.470
03 Mar 26	4.460	4.460	4.460	4.460
02 Mar 26	4.470	4.470	4.470	4.470
27 Feb 26	4.460	4.460	4.460	4.460
26 Feb 26	4.470	4.470	4.470	4.470
25 Feb 26	4.460	4.460	4.460	4.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450