USMF, DRAZX End of Day and Historical Stock Data [Destinations Real Assets Fund

16 Jan 2026

LAST: 2.270	CHANGE: 0.01	OPEN: 2.270	HIGH: 2.270	ASK: 0.000	VOLUME: 0
LAST: 2.270	CHG(%): 0.44	PREV: 2.260	LOW: 2.270	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	2.270	2.270	2.270	2.270
15 Jan 26	2.260	2.260	2.260	2.260
14 Jan 26	2.260	2.260	2.260	2.260
13 Jan 26	2.240	2.240	2.240	2.240
12 Jan 26	2.240	2.240	2.240	2.240
09 Jan 26	2.230	2.230	2.230	2.230
08 Jan 26	2.220	2.220	2.220	2.220
07 Jan 26	2.200	2.200	2.200	2.200
06 Jan 26	2.220	2.220	2.220	2.220
05 Jan 26	2.210	2.210	2.210	2.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.270