USMF, DRAFX End of Day and Historical Stock Data [Destinations Real Assets Fund

05 Oct 2026

LAST: 2.660	CHANGE: 0.01	OPEN: 2.660	HIGH: 2.660	ASK: 0.000	VOLUME: 0
LAST: 2.660	CHG(%): 0.38	PREV: 2.650	LOW: 2.660	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	2.660	2.660	2.660	2.660
02 Oct 26	2.650	2.650	2.650	2.650
01 Oct 26	2.640	2.640	2.640	2.640
30 Sep 26	2.650	2.650	2.650	2.650
29 Sep 26	2.670	2.670	2.670	2.670
28 Sep 26	2.670	2.670	2.670	2.670
25 Sep 26	2.690	2.690	2.690	2.690
24 Sep 26	2.700	2.700	2.700	2.700
23 Sep 26	2.710	2.710	2.710	2.710
22 Sep 26	2.740	2.740	2.740	2.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.660