DQIYXBNY Mellon Equity Income Fund Class Y05/30/2023
LAST:

 23.90		CHANGE:
 0.06		OPEN:
23.90		HIGH:
23.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
23.96		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2323.9023.9023.9023.9000
05/29/2323.9623.9623.9623.9600
05/26/2323.9623.9623.9623.9600
05/25/2323.5923.5923.5923.5900
05/24/2323.4723.4723.4723.4700
05/23/2323.6323.6323.6323.6300
05/22/2323.7723.7723.7723.7700
05/19/2323.7623.7623.7623.7600
05/18/2323.7723.7723.7723.7700
05/17/2323.5823.5823.5823.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.77 - 26.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10