DQIRXBNY Mellon Equity Income Fund Class I05/22/2025
LAST:

 30.65		CHANGE:
 0.00		OPEN:
30.65		HIGH:
30.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
30.65		LOW:
30.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2530.6530.6530.6530.6500
05/21/2530.6530.6530.6530.6500
05/20/2531.1231.1231.1231.1200
05/19/2531.2131.2131.2131.2100
05/16/2531.1531.1531.1531.1500
05/15/2530.9730.9730.9730.9700
05/14/2530.7430.7430.7430.7400
05/13/2530.6930.6930.6930.6900
05/12/2530.4630.4630.4630.4600
05/09/2529.5429.5429.5429.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 33.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24