USMF, DPZRX End of Day and Historical Stock Data [Delaware Diversified Income Fund Class R6]

09 Oct 2025

LAST: 7.790	CHANGE: 0.01	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.13	PREV: 7.800	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	7.790	7.790	7.790	7.790
08 Oct 25	7.800	7.800	7.800	7.800
07 Oct 25	7.810	7.810	7.810	7.810
06 Oct 25	7.800	7.800	7.800	7.800
03 Oct 25	7.810	7.810	7.810	7.810
02 Oct 25	7.820	7.820	7.820	7.820
01 Oct 25	7.810	7.810	7.810	7.810
30 Sep 25	7.800	7.800	7.800	7.800
29 Sep 25	7.800	7.800	7.800	7.800
26 Sep 25	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790