EODData

USMF, DPZRX: Macquarie Diversified Income Fund R6

29 Apr 2026
LAST:

7.670

CHANGE:
 0.03
OPEN:
7.670
HIGH:
7.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.39
PREV:
7.700
LOW:
7.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 267.6707.6707.6707.6700
28 Apr 267.7007.7007.7007.7000
27 Apr 267.7107.7107.7107.7100
24 Apr 267.7307.7307.7307.7300
23 Apr 267.7207.7207.7207.7200
22 Apr 267.7307.7307.7307.7300
21 Apr 267.7207.7207.7207.7200
20 Apr 267.7507.7507.7507.7500
17 Apr 267.7507.7507.7507.7500
16 Apr 267.7207.7207.7207.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.710.5%
MA10:7.720.7%
MA20:7.720.6%
MA50:7.730.8%
MA100:7.751.1%
MA200:7.761.2%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:7.730.8%
Week Low:7.670.0%
Month High:7.751.0%
Month Low:7.661.2%
Year High:7.872.6%
Year Low:7.502.3%
Volatility:4.95