DPWRXBNY Mellon Worldwide Growth Fund Inc. Class I07/07/2025
LAST:

 71.26		CHANGE:
 0.27		OPEN:
71.26		HIGH:
71.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
70.99		LOW:
71.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2571.2671.2671.2671.2600
07/03/2571.7971.7971.7971.7900
07/02/2571.3771.3771.3771.3700
07/01/2571.0071.0071.0071.0000
06/30/2570.9970.9970.9970.9900
06/27/2570.6470.6470.6470.6400
06/26/2570.0370.0370.0370.0300
06/25/2569.5769.5769.5769.5700
06/24/2569.5469.5469.5469.5400
06/23/2568.7268.7268.7268.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:57.76 - 77.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31