EODData

USMF, DPWRX: BNY Mellon Worldwide Growth Fund Inc. Class I

26 Nov 2025
LAST:

74.99

CHANGE:
 0.34
OPEN:
74.99
HIGH:
74.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.46
PREV:
74.65
LOW:
74.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2574.9974.9974.9974.990
25 Nov 2574.6574.6574.6574.650
24 Nov 2573.9873.9873.9873.980
21 Nov 2573.4073.4073.4073.400
20 Nov 2572.5072.5072.5072.500
19 Nov 2573.4573.4573.4573.450
18 Nov 2573.3473.3473.3473.340
17 Nov 2574.1774.1774.1774.170
14 Nov 2574.9074.9074.9074.900
13 Nov 2575.0075.0075.0075.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.901.5%
MA10:74.041.3%
MA20:74.800.3%
MA50:74.570.6%
MA100:73.242.4%
MA200:70.017.1%
STO9:100.00 
STO14:69.17
RSI14:52.37
WPR14:-30.83
MTM14:0.26
ROC14:0.00 
ATR:0.56 
Week High:74.990.0%
Week Low:72.503.4%
Month High:76.752.3%
Month Low:72.507.1%
Year High:77.032.7%
Year Low:57.7629.8%