DPWRXBNY Mellon Worldwide Growth Fund Inc. Class I05/22/2025
LAST:

 67.56		CHANGE:
 0.03		OPEN:
67.56		HIGH:
67.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
67.53		LOW:
67.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2567.5667.5667.5667.5600
05/21/2567.5367.5367.5367.5300
05/20/2568.4068.4068.4068.4000
05/19/2568.5168.5168.5168.5100
05/16/2568.3168.3168.3168.3100
05/15/2567.9967.9967.9967.9900
05/14/2567.7867.7867.7867.7800
05/13/2567.7067.7067.7067.7000
05/12/2567.3167.3167.3167.3100
05/09/2565.2965.2965.2965.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:57.76 - 77.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24