DPWRXBNY Mellon Worldwide Growth Fund Inc. Class I06/02/2023
LAST:

 64.37		CHANGE:
 0.83		OPEN:
64.37		HIGH:
64.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
63.54		LOW:
64.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2364.3764.3764.3764.3700
06/01/2363.5463.5463.5463.5400
05/31/2362.9462.9462.9462.9400
05/30/2363.4463.4463.4463.4400
05/29/2363.8863.8863.8863.8800
05/26/2363.8863.8863.8863.8800
05/25/2363.0463.0463.0463.0400
05/24/2362.7062.7062.7062.7000
05/23/2363.3163.3163.3163.3100
05/22/2364.4764.4764.4764.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:54.65 - 65.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84