DPRIXBNY Mellon Worldwide Growth Fund Inc. Class Y07/03/2025
LAST:

 71.71		CHANGE:
 0.43		OPEN:
71.71		HIGH:
71.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
71.28		LOW:
71.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2571.7171.7171.7171.7100
07/02/2571.2871.2871.2871.2800
07/01/2570.9270.9270.9270.9200
06/30/2570.9070.9070.9070.9000
06/27/2570.5670.5670.5670.5600
06/26/2569.9469.9469.9469.9400
06/25/2569.4969.4969.4969.4900
06/24/2569.4669.4669.4669.4600
06/23/2568.6468.6468.6468.6400
06/20/2568.3168.3168.3168.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:57.70 - 76.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31