EODData

USMF, DPRFX: Macquarie Diversified Income Fund R

25 Sep 2026
LAST:

7.350

CHANGE:
 0.01
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.340
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.3507.3507.3507.3500
24 Sep 267.3407.3407.3407.3400
23 Sep 267.3807.3807.3807.3800
22 Sep 267.4407.4407.4407.4400
21 Sep 267.4407.4407.4407.4400
18 Sep 267.4207.4207.4207.4200
17 Sep 267.4507.4507.4507.4500
16 Sep 267.4107.4107.4107.4100
15 Sep 267.4207.4207.4207.4200
14 Sep 267.4307.4307.4307.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.390.5%
MA10:7.410.8%
MA20:7.451.4%
MA50:7.522.3%
MA100:7.583.2%
MA200:7.664.2%
STO9:9.09 
STO14:5.88 
RSI14:22.58 
WPR14:-94.12 
MTM14:-0.16
ROC14:-0.02 
ATR:0.02 
Week High:7.441.2%
Week Low:7.340.1%
Month High:7.583.1%
Month Low:7.344.2%
Year High:7.856.8%
Year Low:7.340.1%
Volatility:1.10