USMF, DPRFX End of Day and Historical Stock Data [Delaware Diversified Income Fd Cl R]

08 Jan 2026

LAST: 7.750	CHANGE: 0.02	OPEN: 7.750	HIGH: 7.750	ASK: 0.000	VOLUME: 0
LAST: 7.750	CHG(%): 0.26	PREV: 7.770	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	7.750	7.750	7.750	7.750
07 Jan 26	7.770	7.770	7.770	7.770
06 Jan 26	7.750	7.750	7.750	7.750
05 Jan 26	7.760	7.760	7.760	7.760
02 Jan 26	7.740	7.740	7.740	7.740
31 Dec 25	7.760	7.760	7.760	7.760
30 Dec 25	7.770	7.770	7.770	7.770
29 Dec 25	7.770	7.770	7.770	7.770
26 Dec 25	7.770	7.770	7.770	7.770
24 Dec 25	7.770	7.770	7.770	7.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750