DPLGXJackson Square Large-Cap Growth Fund - Is Class05/22/2025
LAST:

 26.17		CHANGE:
 0.07		OPEN:
26.17		HIGH:
26.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
26.10		LOW:
26.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.1726.1726.1726.1700
05/21/2526.1026.1026.1026.1000
05/20/2526.5226.5226.5226.5200
05/19/2526.6226.6226.6226.6200
05/16/2526.5326.5326.5326.5300
05/15/2526.3726.3726.3726.3700
05/14/2526.3826.3826.3826.3800
05/13/2526.2126.2126.2126.2100
05/12/2525.9825.9825.9825.9800
05/09/2525.1925.1925.1925.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.48 - 26.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24