USMF, DPIGX End of Day and Historical Stock Data [Dupree Mutual Funds Intermediate Government Bond]

28 Sep 2026

LAST: 9.220	CHANGE: 0.02	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.22	PREV: 9.240	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.220	9.220	9.220	9.220
25 Sep 26	9.240	9.240	9.240	9.240
24 Sep 26	9.240	9.240	9.240	9.240
23 Sep 26	9.240	9.240	9.240	9.240
22 Sep 26	9.280	9.280	9.280	9.280
21 Sep 26	9.280	9.280	9.280	9.280
18 Sep 26	9.280	9.280	9.280	9.280
17 Sep 26	9.300	9.300	9.300	9.300
16 Sep 26	9.280	9.280	9.280	9.280
15 Sep 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220