DPIAXDestra Flaherty & Crumrine Preferred and Income07/10/2025
LAST:

 17.03		CHANGE:
 0.02		OPEN:
17.03		HIGH:
17.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
17.01		LOW:
17.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2517.0317.0317.0317.0300
07/09/2517.0117.0117.0117.0100
07/08/2517.0017.0017.0017.0000
07/07/2517.0017.0017.0017.0000
07/03/2517.0017.0017.0017.0000
07/02/2516.9916.9916.9916.9900
07/01/2516.9616.9616.9616.9600
06/30/2516.9016.9016.9016.9000
06/27/2516.9016.9016.9016.9000
06/26/2517.0017.0017.0017.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.29 - 17.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46