EODData

USMF, DPIAX: Destra Flaherty & Crumrine Preferred and Income

16 Oct 2025
LAST:

17.23

CHANGE:
 0.02
OPEN:
17.23
HIGH:
17.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
17.25
LOW:
17.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2517.2317.2317.2317.230
15 Oct 2517.2517.2517.2517.250
14 Oct 2517.2117.2117.2117.210
13 Oct 2517.2017.2017.2017.200
10 Oct 2517.1917.1917.1917.190
09 Oct 2517.2517.2517.2517.250
08 Oct 2517.2617.2617.2617.260
07 Oct 2517.2817.2817.2817.280
06 Oct 2517.2817.2817.2817.280
03 Oct 2517.2717.2717.2717.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.220.1%
MA10:17.240.1%
MA20:17.290.4%
MA50:17.250.1%
MA100:17.100.8%
MA200:16.941.7%
STO9:44.44
STO14:44.44
RSI14:28.57 
WPR14:-55.56
MTM14:-0.04
ROC14:0.00 
ATR:0.03 
Week High:17.250.1%
Week Low:17.190.2%
Month High:17.411.0%
Month Low:17.191.7%
Year High:17.411.0%
Year Low:16.295.8%
Volatility:1.24