DPIAXDestra Flaherty & Crumrine Preferred and Income07/07/2025
LAST:

 17.00		CHANGE:
 0.10		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
16.90		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.0017.0017.0017.0000
07/03/2517.0017.0017.0017.0000
07/02/2516.9916.9916.9916.9900
07/01/2516.9616.9616.9616.9600
06/30/2516.9016.9016.9016.9000
06/27/2516.9016.9016.9016.9000
06/26/2517.0017.0017.0017.0000
06/25/2516.9716.9716.9716.9700
06/24/2516.9716.9716.9716.9700
06/23/2516.9416.9416.9416.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.29 - 17.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09