EODData

MEMBERSHIP REGISTER LOG IN

USMF, DPFNX: Deer Park Total Return Credit Fund - Class I Sha

25 Mar 2026
LAST:

7.950

CHANGE:
 0.01		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.960		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.9507.9507.9507.9500
24 Mar 267.9607.9607.9607.9600
23 Mar 267.9607.9607.9607.9600
20 Mar 267.9507.9507.9507.9500
19 Mar 268.0008.0008.0008.0000
18 Mar 268.0008.0008.0008.0000
17 Mar 268.0208.0208.0208.0200
16 Mar 268.0108.0108.0108.0100
13 Mar 267.9907.9907.9907.9900
12 Mar 267.9907.9907.9907.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.960.2%
MA10:7.980.4%
MA20:8.020.9%
MA50:8.051.3%
MA100:8.071.6%
MA200:8.071.5%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:8.000.6%
Week Low:7.950.0%
Month High:8.122.1%
Month Low:7.951.5%
Year High:8.213.3%
Year Low:7.950.0%
Volatility:0.93