EODData

MEMBERSHIP REGISTER LOG IN

USMF, DPFNX: Deer Park Total Return Credit Fund - Class I Sha

26 Feb 2026
LAST:

8.080

CHANGE:
 0.04		OPEN:
8.080		HIGH:
8.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
8.120		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 268.0808.0808.0808.0800
25 Feb 268.1208.1208.1208.1200
24 Feb 268.1308.1308.1308.1300
23 Feb 268.1308.1308.1308.1300
20 Feb 268.1108.1108.1108.1100
19 Feb 268.1108.1108.1108.1100
18 Feb 268.1108.1108.1108.1100
17 Feb 268.1208.1208.1208.1200
13 Feb 268.1208.1208.1208.1200
12 Feb 268.0908.0908.0908.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.110.4%
MA10:8.110.4%
MA20:8.080.1%
MA50:8.090.1%
MA100:8.090.1%
MA200:8.080.0%
STO14:28.57
RSI14:60.00 
WPR14:-71.43
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.130.6%
Week Low:8.080.0%
Month High:8.130.6%
Month Low:8.040.0%
Year High:8.211.6%
Year Low:7.971.4%
Volatility:1.26