EODData

MEMBERSHIP REGISTER LOG IN

USMF, DPFNX: Deer Park Total Return Credit Fund - Class I Sha

17 Dec 2025
LAST:

8.120

CHANGE:
 0.00		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.120		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 258.1208.1208.1208.1200
16 Dec 258.1208.1208.1208.1200
15 Dec 258.1108.1108.1108.1100
12 Dec 258.1008.1008.1008.1000
11 Dec 258.1008.1008.1008.1000
10 Dec 258.0908.0908.0908.0900
09 Dec 258.0908.0908.0908.0900
08 Dec 258.1008.1008.1008.1000
05 Dec 258.1108.1108.1108.1100
04 Dec 258.1208.1208.1208.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.110.1%
MA10:8.110.2%
MA20:8.130.1%
MA50:8.090.4%
MA100:8.060.7%
MA200:8.100.3%
STO9:100.00 
STO14:50.00
RSI14:36.36 
WPR14:-50.00
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.120.0%
Week Low:8.090.4%
Month High:8.201.0%
Month Low:8.080.3%
Year High:8.211.1%
Year Low:7.971.9%
Volatility:0.35