EODData

MEMBERSHIP REGISTER LOG IN

USMF, DPFNX: Deer Park Total Return Credit Fund - Class I Sha

31 Mar 2026
LAST:

7.910

CHANGE:
 0.00		OPEN:
7.910		HIGH:
7.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.910		LOW:
7.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 267.9107.9107.9107.9100
30 Mar 267.9107.9107.9107.9100
27 Mar 267.9407.9407.9407.9400
26 Mar 267.9307.9307.9307.9300
25 Mar 267.9507.9507.9507.9500
24 Mar 267.9607.9607.9607.9600
23 Mar 267.9607.9607.9607.9600
20 Mar 267.9507.9507.9507.9500
19 Mar 268.0008.0008.0008.0000
18 Mar 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.930.2%
MA10:7.950.5%
MA20:7.991.0%
MA50:8.041.7%
MA100:8.072.0%
MA200:8.072.0%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:7.960.6%
Week Low:7.910.0%
Month High:8.082.1%
Month Low:7.912.0%
Year High:8.213.8%
Year Low:7.910.0%
Volatility:1.48