USMF, DPFNX End of Day and Historical Stock Data [Deer Park Total Return Credit Fund

28 Jul 2026

LAST: 7.790	CHANGE: 0.01	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.13	PREV: 7.780	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	7.790	7.790	7.790	7.790
27 Jul 26	7.780	7.780	7.780	7.780
24 Jul 26	7.760	7.760	7.760	7.760
23 Jul 26	7.760	7.760	7.760	7.760
22 Jul 26	7.770	7.770	7.770	7.770
21 Jul 26	7.780	7.780	7.780	7.780
20 Jul 26	7.790	7.790	7.790	7.790
17 Jul 26	7.800	7.800	7.800	7.800
16 Jul 26	7.800	7.800	7.800	7.800
15 Jul 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790