DPFNXDeer Park Total Return Credit Fund - Class I Sha06/05/2023
LAST:

 8.810		CHANGE:
 0.01		OPEN:
8.810		HIGH:
8.810		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
8.800		LOW:
8.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/238.8108.8108.8108.81000
06/02/238.8008.8008.8008.80000
06/01/238.7708.7708.7708.77000
05/31/238.7508.7508.7508.75000
05/30/238.7308.7308.7308.73000
05/29/238.7408.7408.7408.74000
05/26/238.7408.7408.7408.74000
05/25/238.7508.7508.7508.75000
05/24/238.7808.7808.7808.78000
05/23/238.7708.7708.7708.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 9.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05