USMF, DPFAX End of Day and Historical Stock Data [Deer Park Total Return Credit Fund

01 Oct 2026

LAST: 7.560	CHANGE: 0.01	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 0
LAST: 7.560	CHG(%): 0.13	PREV: 7.550	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	7.560	7.560	7.560	7.560
30 Sep 26	7.550	7.550	7.550	7.550
29 Sep 26	7.570	7.570	7.570	7.570
28 Sep 26	7.620	7.620	7.620	7.620
25 Sep 26	7.630	7.630	7.630	7.630
24 Sep 26	7.620	7.620	7.620	7.620
23 Sep 26	7.570	7.570	7.570	7.570
22 Sep 26	7.600	7.600	7.600	7.600
21 Sep 26	7.610	7.610	7.610	7.610
18 Sep 26	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560