USMF, DPDFX End of Day and Historical Stock Data [Delaware Pooled Trust Diversified Income Fund C]

31 Dec 2025

LAST: 7.760	CHANGE: 0.02	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 0.26	PREV: 7.780	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	7.760	7.760	7.760	7.760
30 Dec 25	7.780	7.780	7.780	7.780
29 Dec 25	7.780	7.780	7.780	7.780
26 Dec 25	7.770	7.770	7.770	7.770
24 Dec 25	7.770	7.770	7.770	7.770
23 Dec 25	7.760	7.760	7.760	7.760
22 Dec 25	7.750	7.750	7.750	7.750
19 Dec 25	7.760	7.760	7.760	7.760
18 Dec 25	7.770	7.770	7.770	7.770
17 Dec 25	7.750	7.750	7.750	7.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760