USMF, DPDFX End of Day and Historical Stock Data [Delaware Pooled Trust Diversified Income Fund C]

14 Nov 2025

LAST: 7.760	CHANGE: 0.02	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 0.26	PREV: 7.780	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	7.760	7.760	7.760	7.760
13 Nov 25	7.780	7.780	7.780	7.780
12 Nov 25	7.800	7.800	7.800	7.800
11 Nov 25	7.810	7.810	7.810	7.810
10 Nov 25	7.790	7.790	7.790	7.790
07 Nov 25	7.790	7.790	7.790	7.790
06 Nov 25	7.790	7.790	7.790	7.790
05 Nov 25	7.770	7.770	7.770	7.770
04 Nov 25	7.790	7.790	7.790	7.790
03 Nov 25	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760