EODData

USMF, DPDFX: Delaware Pooled Trust Diversified Income Fund C

28 Jan 2026
LAST:

7.760

CHANGE:
 0.01
OPEN:
7.760
HIGH:
7.760
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.770
LOW:
7.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 267.7607.7607.7607.7600
27 Jan 267.7707.7707.7707.7700
26 Jan 267.7707.7707.7707.7700
23 Jan 267.7607.7607.7607.7600
22 Jan 267.7507.7507.7507.7500
21 Jan 267.7507.7507.7507.7500
20 Jan 267.7307.7307.7307.7300
16 Jan 267.7607.7607.7607.7600
15 Jan 267.7807.7807.7807.7800
14 Jan 267.7807.7807.7807.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.760.0%
MA10:7.760.0%
MA20:7.760.0%
MA50:7.770.1%
MA100:7.790.4%
MA200:7.700.7%
STO9:60.00
STO14:60.00
RSI14:46.15
WPR14:-40.00
ATR:0.01 
Week High:7.770.1%
Week Low:7.750.1%
Month High:7.780.3%
Month Low:7.730.7%
Year High:7.861.3%
Year Low:7.473.9%
Volatility:1.54