EODData

USMF, DPCFX: Macquarie Diversified Income Fund C

01 Oct 2026
LAST:

7.290

CHANGE:
 0.01
OPEN:
7.290
HIGH:
7.290
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.280
LOW:
7.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 267.2907.2907.2907.2900
30 Sep 267.2807.2807.2807.2800
29 Sep 267.3007.3007.3007.3000
28 Sep 267.3107.3107.3107.3100
25 Sep 267.3507.3507.3507.3500
24 Sep 267.3407.3407.3407.3400
23 Sep 267.3807.3807.3807.3800
22 Sep 267.4407.4407.4407.4400
21 Sep 267.4407.4407.4407.4400
18 Sep 267.4207.4207.4207.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.310.2%
MA10:7.360.9%
MA20:7.411.7%
MA50:7.502.8%
MA100:7.573.8%
MA200:7.655.0%
STO9:6.25 
STO14:5.88 
RSI14:24.14 
WPR14:-94.12 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:7.350.8%
Week Low:7.280.1%
Month High:7.523.2%
Month Low:7.285.0%
Year High:7.867.8%
Year Low:7.280.1%
Volatility:0.63