EODData

USMF, DPCFX: Macquarie Diversified Income Fund C

24 Sep 2026
LAST:

7.340

CHANGE:
 0.04
OPEN:
7.340
HIGH:
7.340
ASK:
0.000
VOLUME:
0
CHG(%):
0.54
PREV:
7.380
LOW:
7.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.3407.3407.3407.3400
23 Sep 267.3807.3807.3807.3800
22 Sep 267.4407.4407.4407.4400
21 Sep 267.4407.4407.4407.4400
18 Sep 267.4207.4207.4207.4200
17 Sep 267.4507.4507.4507.4500
16 Sep 267.4207.4207.4207.4200
15 Sep 267.4207.4207.4207.4200
14 Sep 267.4307.4307.4307.4300
11 Sep 267.4407.4407.4407.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.400.9%
MA10:7.421.1%
MA20:7.471.7%
MA50:7.522.5%
MA100:7.593.4%
MA200:7.674.4%
RSI14:17.86 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.02 
Week High:7.451.5%
Week Low:7.340.0%
Month High:7.583.3%
Month Low:7.344.4%
Year High:7.867.1%
Year Low:7.340.0%
Volatility:2.56