EODData

USMF, DPCFX: Macquarie Diversified Income Fund C

22 May 2026
LAST:

7.630

CHANGE:
 0.01
OPEN:
7.630
HIGH:
7.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.620
LOW:
7.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.6307.6307.6307.6300
21 May 267.6207.6207.6207.6200
20 May 267.6107.6107.6107.6100
19 May 267.5707.5707.5707.5700
18 May 267.6007.6007.6007.6000
15 May 267.6107.6107.6107.6100
14 May 267.6607.6607.6607.6600
13 May 267.6607.6607.6607.6600
12 May 267.6607.6607.6607.6600
11 May 267.6807.6807.6807.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.610.3%
MA10:7.630.0%
MA20:7.660.3%
MA50:7.680.6%
MA100:7.731.3%
MA200:7.751.6%
STO9:66.67
STO14:46.15
RSI14:46.43
WPR14:-53.85
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:7.630.0%
Week Low:7.570.8%
Month High:7.721.2%
Month Low:7.571.6%
Year High:7.863.0%
Year Low:7.501.7%
Volatility:0.76