USMF, DPCDX End of Day and Historical Stock Data []

09 Oct 2025

LAST: 9.910	CHANGE: 0.00	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.00	PREV: 9.910	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.910	9.910	9.910	9.910
08 Oct 25	9.910	9.910	9.910	9.910
07 Oct 25	9.910	9.910	9.910	9.910
06 Oct 25	9.910	9.910	9.910	9.910
03 Oct 25	9.910	9.910	9.910	9.910
02 Oct 25	9.900	9.900	9.900	9.900
01 Oct 25	10.050	10.050	10.050	10.050
30 Sep 25	10.050	10.050	10.050	10.050
29 Sep 25	10.040	10.040	10.040	10.040
26 Sep 25	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910