EODData

USMF, DOXWX: Dodge & Cox Global Stock Fund - Class X

01 Jul 2026
LAST:

17.34

CHANGE:
 0.11
OPEN:
17.34
HIGH:
17.34
ASK:
0.00
VOLUME:
0
CHG(%):
0.64
PREV:
17.23
LOW:
17.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2617.3417.3417.3417.340
30 Jun 2617.2317.2317.2317.230
29 Jun 2617.0917.0917.0917.090
26 Jun 2617.0717.0717.0717.070
25 Jun 2617.0617.0617.0617.060
24 Jun 2616.8716.8716.8716.870
23 Jun 2616.8916.8916.8916.890
22 Jun 2617.0317.0317.0317.030
18 Jun 2617.0217.0217.0217.020
17 Jun 2616.9816.9816.9816.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.161.1%
MA10:17.061.7%
MA20:17.002.0%
MA50:16.902.6%
MA100:16.564.7%
MA200:16.515.0%
STO9:100.00 
STO14:100.00 
RSI14:73.97 
MTM14:0.39
ROC14:0.02 
ATR:0.10 
Week High:17.340.0%
Week Low:16.872.8%
Month High:17.340.0%
Month Low:16.645.0%
Year High:17.340.0%
Year Low:15.2813.5%