DOXGXDodge & Cox Stock Fund - Class X05/22/2025
LAST:

 260.1		CHANGE:
 1.12		OPEN:
260.1		HIGH:
260.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
261.2		LOW:
260.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25260.1260.1260.1260.100
05/21/25261.2261.2261.2261.200
05/20/25265.6265.6265.6265.600
05/19/25265.5265.5265.5265.500
05/16/25264.6264.6264.6264.600
05/15/25261.6261.6261.6261.600
05/14/25260.9260.9260.9260.900
05/13/25261.7261.7261.7261.700
05/12/25262.6262.6262.6262.600
05/09/25256.2256.2256.2256.200
FUNDAMENTALS
Sector:
Industry:
52wk range:231.79 - 288.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24