EODData

USMF, DOXFX: Dodge & Cox International Stock Fund - Class X

10 Feb 2026
LAST:

17.84

CHANGE:
 0.01
OPEN:
17.84
HIGH:
17.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
17.83
LOW:
17.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2617.8417.8417.8417.840
09 Feb 2617.8317.8317.8317.830
06 Feb 2617.6817.6817.6817.680
05 Feb 2617.4117.4117.4117.410
04 Feb 2617.5917.5917.5917.590
03 Feb 2617.5017.5017.5017.500
02 Feb 2617.4817.4817.4817.480
30 Jan 2617.3317.3317.3317.330
29 Jan 2617.4617.4617.4617.460
28 Jan 2617.3917.3917.3917.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.671.0%
MA10:17.551.6%
MA20:17.283.2%
MA50:16.955.2%
MA100:29.9968.1%
MA200:45.49155.0%
STO9:100.00 
STO14:100.00 
RSI14:77.14 
MTM14:0.76
ROC14:0.04 
ATR:0.13 
Week High:17.840.0%
Week Low:17.412.5%
Month High:17.840.0%
Month Low:16.73155.0%
Year High:66.55273.0%
Year Low:16.0810.9%