DOXFXDodge & Cox International Stock Fund - Class X05/22/2025
LAST:

 58.78		CHANGE:
 0.01		OPEN:
58.78		HIGH:
58.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
58.79		LOW:
58.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2558.7858.7858.7858.7800
05/21/2558.7958.7958.7958.7900
05/20/2559.1159.1159.1159.1100
05/19/2558.8658.8658.8658.8600
05/16/2558.4258.4258.4258.4200
05/15/2558.2358.2358.2358.2300
05/14/2557.9057.9057.9057.9000
05/13/2557.9657.9657.9657.9600
05/12/2557.7557.7557.7557.7500
05/09/2556.9756.9756.9756.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24