DOXBXDodge & Cox Balanced Fund - Class X07/07/2025
LAST:

 107.8		CHANGE:
 0.04		OPEN:
107.8		HIGH:
107.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
107.7		LOW:
107.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25107.8107.8107.8107.800
07/03/25108.5108.5108.5108.500
07/02/25108.4108.4108.4108.400
07/01/25108.4108.4108.4108.400
06/30/25107.7107.7107.7107.700
06/27/25107.5107.5107.5107.500
06/26/25107.2107.2107.2107.200
06/25/25106.5106.5106.5106.500
06/24/25107.7107.7107.7107.700
06/23/25107.0107.0107.0107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.27 - 111.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31