DOMYXDomini International Impact Fund Class Y05/25/2023
LAST:

 7.570		CHANGE:
 0.01		OPEN:
7.570		HIGH:
7.570		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.580		LOW:
7.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/237.5707.5707.5707.57000
05/24/237.5807.5807.5807.58000
05/23/237.7107.7107.7107.71000
05/22/237.7907.7907.7907.79000
05/19/237.7607.7607.7607.76000
05/18/237.7507.7507.7507.75000
05/17/237.7507.7507.7507.75000
05/16/237.7307.7307.7307.73000
05/15/237.8007.8007.8007.80000
05/12/237.7607.7607.7607.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.20 - 7.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93