DOMYXDomini International Impact Fund Class Y05/22/2025
LAST:

 10.22		CHANGE:
 0.03		OPEN:
10.22		HIGH:
10.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
10.19		LOW:
10.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2510.2210.2210.2210.2200
05/21/2510.1910.1910.1910.1900
05/20/2510.2710.2710.2710.2700
05/19/2510.2110.2110.2110.2100
05/16/2510.1310.1310.1310.1300
05/15/2510.1010.1010.1010.1000
05/14/2510.0110.0110.0110.0100
05/13/2510.0210.0210.0210.0200
05/12/259.969.969.969.9600
05/09/259.899.899.899.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.38 - 10.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24