USMF, DOGMX End of Day and Historical Stock Data [Dfa Oregon Municipal Bond Portfolio]

30 Apr 2026

LAST: 9.900	CHANGE: 0.00	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.00	PREV: 9.900	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.900	9.900	9.900	9.900
29 Apr 26	9.900	9.900	9.900	9.900
28 Apr 26	9.930	9.930	9.930	9.930
27 Apr 26	9.930	9.930	9.930	9.930
24 Apr 26	9.930	9.930	9.930	9.930
23 Apr 26	9.930	9.930	9.930	9.930
22 Apr 26	9.930	9.930	9.930	9.930
21 Apr 26	9.930	9.930	9.930	9.930
20 Apr 26	9.930	9.930	9.930	9.930
17 Apr 26	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900