USMF, DOGMX End of Day and Historical Stock Data [Dfa Oregon Municipal Bond Portfolio]

09 Oct 2025

LAST: 9.880	CHANGE: 0.00	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.00	PREV: 9.880	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.880	9.880	9.880	9.880
08 Oct 25	9.880	9.880	9.880	9.880
07 Oct 25	9.870	9.870	9.870	9.870
06 Oct 25	9.870	9.870	9.870	9.870
03 Oct 25	9.870	9.870	9.870	9.870
02 Oct 25	9.870	9.870	9.870	9.870
01 Oct 25	9.870	9.870	9.870	9.870
30 Sep 25	9.860	9.860	9.860	9.860
29 Sep 25	9.860	9.860	9.860	9.860
26 Sep 25	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880