DODGXDodge & Cox Stock Fund - Class I07/07/2025
LAST:

 272.2		CHANGE:
 2.36		OPEN:
272.2		HIGH:
272.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
274.6		LOW:
272.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25272.2272.2272.2272.200
07/03/25274.6274.6274.6274.600
07/02/25273.5273.5273.5273.500
07/01/25273.5273.5273.5273.500
06/30/25270.9270.9270.9270.900
06/27/25270.2270.2270.2270.200
06/26/25268.6268.6268.6268.600
06/25/25266.2266.2266.2266.200
06/24/25268.4268.4268.4268.400
06/23/25266.2266.2266.2266.200
FUNDAMENTALS
Sector:
Industry:
52wk range:231.78 - 287.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09