DODFXDodge & Cox International Stock Fund - Class I05/22/2025
LAST:

 58.76		CHANGE:
 0.01		OPEN:
58.76		HIGH:
58.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
58.77		LOW:
58.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2558.7658.7658.7658.7600
05/21/2558.7758.7758.7758.7700
05/20/2559.0959.0959.0959.0900
05/19/2558.8458.8458.8458.8400
05/16/2558.4058.4058.4058.4000
05/15/2558.2158.2158.2158.2100
05/14/2557.8857.8857.8857.8800
05/13/2557.9457.9457.9457.9400
05/12/2557.7357.7357.7357.7300
05/09/2556.9656.9656.9656.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:48.71 - 59.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24