DODBXDodge & Cox Balanced Fund - Class I05/22/2025
LAST:

 105.0		CHANGE:
 0.25		OPEN:
105.0		HIGH:
105.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
105.2		LOW:
105.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25105.0105.0105.0105.000
05/21/25105.2105.2105.2105.200
05/20/25106.4106.4106.4106.400
05/19/25106.2106.2106.2106.200
05/16/25105.9105.9105.9105.900
05/15/25105.2105.2105.2105.200
05/14/25105.0105.0105.0105.000
05/13/25105.2105.2105.2105.200
05/12/25105.5105.5105.5105.500
05/09/25104.3104.3104.3104.300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 111.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24