DNMDXDunham Monthly Distribution Fund Class N07/03/2025
LAST:

 29.09		CHANGE:
 0.05		OPEN:
29.09		HIGH:
29.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
29.09		LOW:
29.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2529.0429.0429.0429.0400
07/03/2529.0929.0929.0929.0900
07/02/2529.0829.0829.0829.0800
07/01/2529.0929.0929.0929.0900
06/30/2529.0129.0129.0129.0100
06/27/2529.1529.1529.1529.1500
06/26/2529.0829.0829.0829.0800
06/25/2529.0729.0729.0729.0700
06/24/2529.0529.0529.0529.0500
06/23/2529.0529.0529.0529.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.30 - 29.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09