DNLVXDunham Large Cap Value Fund Class N06/05/2023
LAST:

 16.94		CHANGE:
 0.06		OPEN:
16.94		HIGH:
16.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
17.00		LOW:
16.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2316.9416.9416.9416.9400
06/02/2317.0017.0017.0017.0000
06/01/2316.6916.6916.6916.6900
05/31/2316.5416.5416.5416.5400
05/30/2316.6416.6416.6416.6400
05/29/2316.7116.7116.7116.7100
05/26/2316.7116.7116.7116.7100
05/25/2316.5816.5816.5816.5800
05/24/2316.5816.5816.5816.5800
05/23/2316.7316.7316.7316.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 18.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05