DNLVXDunham Large Cap Value Fund Class N05/22/2025
LAST:

 19.34		CHANGE:
 0.05		OPEN:
19.34		HIGH:
19.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
19.39		LOW:
19.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2519.3419.3419.3419.3400
05/21/2519.3919.3919.3919.3900
05/20/2519.7219.7219.7219.7200
05/19/2519.7519.7519.7519.7500
05/16/2519.7019.7019.7019.7000
05/15/2519.5419.5419.5419.5400
05/14/2519.3619.3619.3619.3600
05/13/2519.4719.4719.4719.4700
05/12/2519.4519.4519.4519.4500
05/09/2518.9918.9918.9918.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.21 - 21.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24