EODData

USMF, DNLVX: Dunham Large Cap Value Fund Class N

09 Sep 2026
LAST:

24.91

CHANGE:
 0.12
OPEN:
24.91
HIGH:
24.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
25.03
LOW:
24.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2624.9124.9124.9124.910
08 Sep 2625.0325.0325.0325.030
04 Sep 2625.2425.2425.2425.240
03 Sep 2625.3625.3625.3625.360
02 Sep 2625.1925.1925.1925.190
01 Sep 2625.1025.1025.1025.100
31 Aug 2625.2225.2225.2225.220
28 Aug 2625.3725.3725.3725.370
27 Aug 2625.2725.2725.2725.270
26 Aug 2625.4625.4625.4625.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.150.9%
MA10:25.221.2%
MA20:25.331.7%
MA50:24.910.0%
MA100:24.212.9%
MA200:23.296.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.01 
ATR:0.12 
Week High:25.361.8%
Week Low:24.910.0%
Month High:25.562.6%
Month Low:24.916.9%
Year High:25.562.6%
Year Low:21.1917.6%