EODData

MEMBERSHIP REGISTER LOG IN

USMF, DNLVX: Dunham Large Cap Value Fund Class N

18 Jun 2026
LAST:

23.95

CHANGE:
 0.10		OPEN:
23.95		HIGH:
23.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
23.85		LOW:
23.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2623.9523.9523.9523.950
17 Jun 2623.8523.8523.8523.850
16 Jun 2624.0824.0824.0824.080
15 Jun 2624.0724.0724.0724.070
12 Jun 2623.9223.9223.9223.920
11 Jun 2623.7923.7923.7923.790
10 Jun 2623.4023.4023.4023.400
09 Jun 2623.7723.7723.7723.770
08 Jun 2623.6223.6223.6223.620
05 Jun 2623.6223.6223.6223.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.970.1%
MA10:23.810.6%
MA20:23.780.7%
MA50:23.412.3%
MA100:22.924.5%
MA200:22.446.7%
STO9:80.88 
STO14:80.88 
RSI14:53.81
WPR14:-19.12 
MTM14:0.27
ROC14:0.01 
ATR:0.17 
Week High:24.080.5%
Week Low:23.790.7%
Month High:24.080.5%
Month Low:23.196.7%
Year High:24.080.5%
Year Low:19.9420.1%
Volatility:0.76