DNLDXBNY Mellon Active Midcap Fund Class A05/22/2025
LAST:

 59.12
CHANGE:
 0.09
OPEN:
59.12
HIGH:
59.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
59.21
LOW:
59.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2559.1259.1259.1259.1200
05/21/2559.2159.2159.2159.2100
05/20/2560.6160.6160.6160.6100
05/19/2560.8360.8360.8360.8300
05/16/2560.9160.9160.9160.9100
05/15/2560.2560.2560.2560.2500
05/14/2559.9759.9759.9759.9700
05/13/2560.1860.1860.1860.1800
05/12/2559.7959.7959.7959.7900
05/09/2557.9857.9857.9857.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:49.70 - 68.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24