DNLDXBNY Mellon Active Midcap Fund Class A07/07/2025
LAST:

 62.34		CHANGE:
 0.44		OPEN:
62.34		HIGH:
62.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
62.78		LOW:
62.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2562.3462.3462.3462.3400
07/03/2562.7862.7862.7862.7800
07/02/2562.3162.3162.3162.3100
07/01/2562.0162.0162.0162.0100
06/30/2561.6761.6761.6761.6700
06/27/2561.3161.3161.3161.3100
06/26/2561.1761.1761.1761.1700
06/25/2560.6160.6160.6160.6100
06/24/2561.1761.1761.1761.1700
06/23/2560.5160.5160.5160.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:49.70 - 68.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09