DNLCXBNY Mellon Active Midcap Fund Class C06/26/2025
LAST:

 51.67		CHANGE:
 0.47		OPEN:
51.67		HIGH:
51.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
51.20		LOW:
51.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2552.6452.6452.6452.6400
07/03/2553.0253.0253.0253.0200
07/02/2552.6252.6252.6252.6200
07/01/2552.3752.3752.3752.3700
06/30/2552.0952.0952.0952.0900
06/27/2551.7851.7851.7851.7800
06/26/2551.6751.6751.6751.6700
06/25/2551.2051.2051.2051.2000
06/24/2551.6751.6751.6751.6700
06/23/2551.1251.1251.1251.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09