DNLAXBNY Mellon Natural Resources Fund Class A05/22/2025
LAST:

 38.97
CHANGE:
 0.03
OPEN:
38.97
HIGH:
38.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
39.00
LOW:
38.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2538.9738.9738.9738.9700
05/21/2539.0039.0039.0039.0000
05/20/2539.6139.6139.6139.6100
05/19/2539.6139.6139.6139.6100
05/16/2539.6939.6939.6939.6900
05/15/2539.8339.8339.8339.8300
05/14/2540.1740.1740.1740.1700
05/13/2540.3340.3340.3340.3300
05/12/2539.5539.5539.5539.5500
05/09/2538.2538.2538.2538.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.30 - 50.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24