DNLAXBNY Mellon Natural Resources Fund Class A07/01/2025
LAST:

 42.04
CHANGE:
 0.45
OPEN:
42.04
HIGH:
42.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.08
PREV:
41.59
LOW:
42.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2542.0442.0442.0442.0400
06/30/2541.5941.5941.5941.5900
06/27/2541.7241.7241.7241.7200
06/26/2542.0342.0342.0342.0300
06/25/2541.0741.0741.0741.0700
06/24/2541.4941.4941.4941.4900
06/23/2541.5641.5641.5641.5600
06/20/2542.0442.0442.0442.0400
06/19/2542.2342.2342.2342.2300
06/18/2542.2342.2342.2342.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.30 - 49.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62