DNLAXBNY Mellon Natural Resources Fund Class A06/02/2023
LAST:

 47.00		CHANGE:
 1.77		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.91		PREV:
45.23		LOW:
47.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2347.0047.0047.0047.0000
06/01/2345.2345.2345.2345.2300
05/31/2343.9743.9743.9743.9700
05/30/2344.7544.7544.7544.7500
05/29/2345.4145.4145.4145.4100
05/26/2345.4145.4145.4145.4100
05/25/2345.1945.1945.1945.1900
05/24/2345.8445.8445.8445.8400
05/23/2346.4446.4446.4446.4400
05/22/2346.7946.7946.7946.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:43.97 - 60.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84