EODData

USMF, DNLAX: BNY Mellon Natural Resources Fund Class A

08 Oct 2025
LAST:

45.97

CHANGE:
 0.59
OPEN:
45.97
HIGH:
45.97
ASK:
0.00
VOLUME:
0
CHG(%):
1.30
PREV:
45.38
LOW:
45.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2545.9745.9745.9745.970
07 Oct 2545.3845.3845.3845.380
06 Oct 2545.5345.5345.5345.530
03 Oct 2545.2845.2845.2845.280
02 Oct 2544.9744.9744.9744.970
01 Oct 2545.1245.1245.1245.120
30 Sep 2545.0345.0345.0345.030
29 Sep 2545.1945.1945.1945.190
26 Sep 2545.3745.3745.3745.370
25 Sep 2544.7444.7444.7444.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:45.43
MA10:45.26
MA20:44.71
MA50:43.19
MA100:42.35
MA200:41.46
STO9:100.00
STO14:100.00
RSI14:75.54
MTM14:2.08
ROC14:0.05
ATR:0.27
Week High:45.97
Week Low:44.97
Month High:45.97
Month Low:43.18
Year High:49.89
Year Low:32.30