DNJYXBNY Mellon New Jersey Municipal Bond Fund Inc.05/25/2023
LAST:

 11.57
CHANGE:
 0.00
OPEN:
11.57
HIGH:
11.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.57
LOW:
11.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2311.5711.5711.5711.5700
05/24/2311.5711.5711.5711.5700
05/23/2311.5711.5711.5711.5700
05/22/2311.6211.6211.6211.6200
05/19/2311.6311.6311.6311.6300
05/18/2311.6911.6911.6911.6900
05/17/2311.7411.7411.7411.7400
05/16/2311.7711.7711.7711.7700
05/15/2311.7911.7911.7911.7900
05/12/2311.7911.7911.7911.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.06 - 12.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93