USMF, DNIOX End of Day and Historical Stock Data [Dunham International Opportunity Bond Cl N]

09 Oct 2025

LAST: 7.970	CHANGE: 0.01	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.13	PREV: 7.960	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	7.970	7.970	7.970	7.970
08 Oct 25	7.960	7.960	7.960	7.960
07 Oct 25	7.960	7.960	7.960	7.960
06 Oct 25	7.970	7.970	7.970	7.970
03 Oct 25	7.980	7.980	7.980	7.980
02 Oct 25	7.970	7.970	7.970	7.970
01 Oct 25	7.960	7.960	7.960	7.960
30 Sep 25	7.960	7.960	7.960	7.960
29 Sep 25	8.000	8.000	8.000	8.000
26 Sep 25	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970